CENTURY INVESTMENT GROUP Historical
Performance Indicators 12/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions14
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares16,657
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded7,163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2017 | 3.00 | 2.91 | 3.00 | 208,146 | 44 | 70,130 |
| 19/02/2017 | 2.96 | 2.90 | 2.93 | 132,827 | 34 | 45,250 |
| 16/02/2017 | 2.98 | 2.92 | 2.92 | 69,916 | 26 | 23,550 |
| 15/02/2017 | 3.01 | 2.96 | 3.01 | 155,412 | 35 | 51,951 |
| 14/02/2017 | 3.04 | 3.02 | 3.03 | 184,277 | 14 | 60,750 |
| 13/02/2017 | 3.05 | 3.00 | 3.05 | 153,254 | 22 | 50,650 |
| 12/02/2017 | 3.06 | 2.96 | 3.06 | 121,319 | 40 | 40,290 |
| 09/02/2017 | 3.02 | 2.96 | 2.96 | 68,437 | 16 | 22,750 |
| 08/02/2017 | 3.04 | 3.02 | 3.02 | 195,024 | 16 | 64,160 |
| 07/02/2017 | 3.08 | 3.03 | 3.07 | 30,919 | 21 | 10,110 |
| 06/02/2017 | 3.10 | 3.01 | 3.10 | 300,896 | 45 | 99,408 |
| 05/02/2017 | 3.04 | 3.01 | 3.04 | 155,725 | 24 | 51,270 |
| 02/02/2017 | 3.09 | 3.02 | 3.09 | 343,456 | 43 | 112,743 |
| 01/02/2017 | 3.06 | 2.98 | 3.05 | 271,540 | 73 | 90,355 |
| 31/01/2017 | 3.03 | 2.95 | 3.03 | 133,956 | 59 | 44,660 |
| 30/01/2017 | 3.04 | 3.00 | 3.04 | 279,187 | 31 | 92,212 |
| 29/01/2017 | 3.08 | 3.02 | 3.08 | 275,095 | 52 | 89,805 |
| 26/01/2017 | 3.09 | 3.03 | 3.08 | 857,795 | 102 | 280,280 |
| 25/01/2017 | 3.02 | 2.95 | 2.97 | 614,419 | 77 | 206,872 |
| 24/01/2017 | 3.00 | 2.87 | 2.96 | 1,546,217 | 126 | 528,188 |