Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2012	0.46	0.45	0.45	1,010	3	2,200
05/08/2012	0.47	0.45	0.47	2,583	13	5,659
02/08/2012	0.47	0.46	0.47	235	3	510
01/08/2012	0.47	0.46	0.47	690	5	1,501
31/07/2012	0.46	0.46	0.46	2,392	4	5,200
30/07/2012	0.48	0.46	0.48	139	5	299
24/07/2012	0.48	0.48	0.48	48	1	100
23/07/2012	0.47	0.47	0.47	164	2	349
22/07/2012	0.48	0.46	0.47	8,931	19	19,334
19/07/2012	0.48	0.48	0.48	5	1	10
18/07/2012	0.47	0.47	0.47	235	3	500
16/07/2012	0.48	0.48	0.48	48	1	100
15/07/2012	0.48	0.47	0.48	1,679	21	3,515
12/07/2012	0.48	0.47	0.48	74	2	157
10/07/2012	0.47	0.47	0.47	141	3	300
09/07/2012	0.47	0.47	0.47	24	1	50
05/07/2012	0.48	0.48	0.48	96	1	200
04/07/2012	0.47	0.47	0.47	375	2	798
03/07/2012	0.49	0.48	0.48	198	3	412
02/07/2012	0.48	0.48	0.48	120	2	250

Download Table