Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions9

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares6,715

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EM

Value Traded3,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2010	0.86	0.86	0.86	1,462	2	1,700
08/09/2010	0.87	0.83	0.86	6,068	20	7,153
07/09/2010	0.86	0.83	0.86	399	8	477
06/09/2010	0.87	0.85	0.87	302	4	352
05/09/2010	0.88	0.84	0.88	8,512	12	10,011
02/09/2010	0.88	0.88	0.88	229	2	260
26/08/2010	0.89	0.85	0.88	433	4	495
25/08/2010	0.89	0.86	0.89	367	10	413
24/08/2010	0.89	0.84	0.89	187	15	211
23/08/2010	0.89	0.86	0.88	875	3	1,010
22/08/2010	0.89	0.89	0.89	262	4	294
19/08/2010	0.87	0.85	0.86	1,389	7	1,630
18/08/2010	0.89	0.83	0.87	2,947	11	3,508
17/08/2010	0.88	0.85	0.86	738	6	859
15/08/2010	0.88	0.84	0.88	5,648	17	6,631
12/08/2010	0.89	0.85	0.88	1,901	14	2,231
11/08/2010	0.89	0.89	0.89	45	1	50
10/08/2010	0.90	0.88	0.88	399	5	451
09/08/2010	0.90	0.87	0.90	3,333	13	3,781
08/08/2010	0.90	0.88	0.90	5,980	15	6,739

Download Table