Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions205

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares192,888

Div0.00

Change-0.01

Closing Price0.78

Average Price0.78

P/EM

Value Traded150,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2019	0.84	0.81	0.84	5,433	3	6,700
27/08/2019	0.85	0.81	0.85	12,336	19	15,038
26/08/2019	0.85	0.85	0.85	213	1	250
25/08/2019	0.89	0.88	0.89	6,063	2	6,890
22/08/2019	0.89	0.89	0.89	45	1	50
21/08/2019	0.88	0.88	0.88	3,520	2	4,000
15/08/2019	0.90	0.90	0.90	18	1	20
05/08/2019	0.89	0.87	0.89	6,157	8	6,955
04/08/2019	0.87	0.87	0.87	12,223	10	14,049
01/08/2019	0.89	0.89	0.89	3,783	7	4,250
31/07/2019	0.90	0.87	0.90	53,978	13	61,041
30/07/2019	0.87	0.87	0.87	1,601	3	1,840
29/07/2019	0.90	0.87	0.90	47,348	15	53,640
28/07/2019	0.90	0.88	0.90	6,495	6	7,360
25/07/2019	0.90	0.89	0.90	24,873	19	27,812
24/07/2019	0.92	0.89	0.90	47,644	32	52,950
23/07/2019	0.91	0.89	0.90	5,943	12	6,671
22/07/2019	0.91	0.90	0.91	10,891	13	12,100
21/07/2019	0.90	0.86	0.90	39,685	21	45,600
17/07/2019	0.90	0.86	0.88	9,629	18	11,020

Download Table