Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions5

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares3,000

Div0.00

Change0.00

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2016	0.36	0.35	0.35	5,509	13	15,735
06/03/2016	0.36	0.35	0.36	76,816	74	218,020
03/03/2016	0.36	0.35	0.35	106,484	71	300,314
02/03/2016	0.37	0.36	0.36	111,510	68	304,050
01/03/2016	0.37	0.36	0.37	93,610	101	259,750
29/02/2016	0.37	0.37	0.37	39,424	24	106,550
28/02/2016	0.38	0.37	0.38	88,141	109	235,135
25/02/2016	0.37	0.36	0.37	30,446	37	84,493
24/02/2016	0.37	0.37	0.37	1,110	4	3,000
23/02/2016	0.38	0.37	0.38	16,948	23	45,782
22/02/2016	0.38	0.37	0.37	21,070	27	56,930
21/02/2016	0.39	0.38	0.38	48,609	52	127,870
18/02/2016	0.39	0.37	0.39	109,038	90	287,250
17/02/2016	0.38	0.37	0.38	51,973	47	138,872
16/02/2016	0.38	0.37	0.38	80,277	50	216,800
15/02/2016	0.38	0.36	0.38	187,620	101	514,300
14/02/2016	0.37	0.35	0.37	21,438	32	59,350
11/02/2016	0.36	0.36	0.36	21,618	17	60,050
10/02/2016	0.37	0.36	0.37	25,905	47	71,450
09/02/2016	0.37	0.36	0.37	14,678	32	40,600

Download Table