Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions5

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares3,000

Div0.00

Change0.00

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2016	0.28	0.26	0.28	74,248	64	278,833
09/05/2016	0.28	0.27	0.27	74,807	69	276,527
08/05/2016	0.28	0.28	0.28	13,370	21	47,750
05/05/2016	0.29	0.29	0.29	653	3	2,250
04/05/2016	0.31	0.30	0.30	130,622	96	434,705
03/05/2016	0.31	0.31	0.31	15,401	31	49,680
02/05/2016	0.32	0.32	0.32	3,296	3	10,300
28/04/2016	0.33	0.33	0.33	33	1	100
27/04/2016	0.34	0.34	0.34	1,339	5	3,939
25/04/2016	0.35	0.35	0.35	70	1	200
21/04/2016	0.36	0.36	0.36	3,600	9	10,000
20/04/2016	0.37	0.37	0.37	74,037	33	200,101
18/04/2016	0.38	0.38	0.38	7,220	6	19,000
14/04/2016	0.40	0.40	0.40	311,880	54	779,700
13/04/2016	0.43	0.42	0.42	222,850	74	526,334
12/04/2016	0.44	0.43	0.44	179,246	88	415,200
10/04/2016	0.45	0.43	0.45	194,022	129	436,179
07/04/2016	0.45	0.44	0.45	23,018	32	52,000
06/04/2016	0.47	0.45	0.46	191,124	122	416,654
05/04/2016	0.47	0.44	0.47	343,458	157	761,112

Download Table