Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions15
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares8,835
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded2,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2015 0.25 0.23 0.24 99,127 169 415,808
13/12/2015 0.24 0.23 0.24 18,725 38 78,105
10/12/2015 0.23 0.23 0.23 15,684 46 68,191
09/12/2015 0.22 0.21 0.22 18,170 44 84,052
08/12/2015 0.21 0.21 0.21 4,127 18 19,650
07/12/2015 0.21 0.21 0.21 1,050 2 5,000
06/12/2015 0.21 0.20 0.21 6,712 10 33,450
02/12/2015 0.20 0.19 0.20 2,750 6 14,250
29/11/2015 0.20 0.19 0.20 4,711 16 24,400
26/11/2015 0.20 0.20 0.20 11,676 20 58,380
25/11/2015 0.21 0.21 0.21 2,189 7 10,423
24/11/2015 0.22 0.21 0.22 1,221 15 5,801
22/11/2015 0.22 0.21 0.22 6,773 21 30,900
19/11/2015 0.22 0.21 0.22 6,021 28 27,710
18/11/2015 0.22 0.21 0.22 9,078 24 43,131
17/11/2015 0.22 0.21 0.22 435 6 2,000
16/11/2015 0.22 0.21 0.22 8,406 30 39,999
15/11/2015 0.22 0.21 0.21 14,569 33 67,508
12/11/2015 0.22 0.21 0.22 34,394 71 158,152
11/11/2015 0.21 0.20 0.21 25,794 54 122,865
Download Table