Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions10

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares20,864

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded6,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2016	0.35	0.34	0.35	63,485	71	181,783
18/01/2016	0.34	0.33	0.34	55,226	72	164,650
17/01/2016	0.34	0.34	0.34	28,052	52	82,505
14/01/2016	0.35	0.34	0.35	52,505	49	153,771
13/01/2016	0.34	0.33	0.34	193,998	144	571,059
12/01/2016	0.34	0.33	0.33	143,353	121	429,649
11/01/2016	0.34	0.33	0.34	56,242	78	166,697
10/01/2016	0.33	0.32	0.33	181,375	105	549,652
07/01/2016	0.32	0.32	0.32	110,071	47	343,973
06/01/2016	0.31	0.31	0.31	31	1	100
05/01/2016	0.30	0.28	0.30	140,127	90	479,177
04/01/2016	0.29	0.29	0.29	92,783	70	319,940
03/01/2016	0.29	0.28	0.29	9,491	29	33,450
31/12/2015	0.28	0.28	0.28	43,428	54	155,100
30/12/2015	0.29	0.29	0.29	132,377	56	456,474
29/12/2015	0.30	0.28	0.30	127,747	111	439,419
28/12/2015	0.30	0.28	0.29	159,163	178	546,475
27/12/2015	0.29	0.28	0.29	88,716	82	313,278
23/12/2015	0.28	0.27	0.28	38,451	79	140,190
22/12/2015	0.27	0.25	0.27	112,684	151	434,115

Download Table