Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions10

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares4,773

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded1,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2015	0.37	0.37	0.37	407	2	1,100
28/05/2015	0.38	0.37	0.38	1,649	9	4,450
27/05/2015	0.38	0.37	0.38	373	3	1,000
26/05/2015	0.38	0.37	0.38	8,712	18	23,536
24/05/2015	0.38	0.37	0.37	1,999	6	5,400
21/05/2015	0.38	0.36	0.38	3,430	11	9,370
20/05/2015	0.37	0.37	0.37	48	1	130
19/05/2015	0.38	0.37	0.38	10,902	10	28,920
18/05/2015	0.38	0.37	0.38	4,026	10	10,850
17/05/2015	0.37	0.37	0.37	2,292	2	6,194
14/05/2015	0.38	0.37	0.37	10,814	22	29,200
13/05/2015	0.38	0.38	0.38	114	2	300
10/05/2015	0.39	0.38	0.39	1,947	5	5,000
07/05/2015	0.38	0.38	0.38	3,420	5	9,000
05/05/2015	0.39	0.38	0.39	533	4	1,400
04/05/2015	0.38	0.38	0.38	3,800	9	10,000
03/05/2015	0.39	0.38	0.39	81,933	19	214,600
29/04/2015	0.39	0.38	0.39	11,325	24	29,114
28/04/2015	0.39	0.38	0.39	24,550	34	63,000
27/04/2015	0.38	0.38	0.38	9,576	15	25,200

Download Table