ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions44
SectorReal Estate
Low Price0.57
Opening Price0.59
No. of Shares42,826
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded24,692
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2013 | 0.52 | 0.49 | 0.49 | 88,144 | 108 | 179,119 |
01/07/2013 | 0.51 | 0.48 | 0.51 | 452,966 | 147 | 914,859 |
30/06/2013 | 0.50 | 0.49 | 0.49 | 22,471 | 56 | 45,771 |
27/06/2013 | 0.50 | 0.48 | 0.48 | 15,695 | 44 | 32,025 |
26/06/2013 | 0.50 | 0.50 | 0.50 | 8,925 | 22 | 17,850 |
25/06/2013 | 0.52 | 0.50 | 0.50 | 38,102 | 94 | 76,000 |
24/06/2013 | 0.52 | 0.52 | 0.52 | 13,000 | 38 | 25,000 |
23/06/2013 | 0.57 | 0.54 | 0.54 | 143,737 | 123 | 257,950 |
20/06/2013 | 0.56 | 0.56 | 0.56 | 100,750 | 92 | 179,911 |
19/06/2013 | 0.54 | 0.52 | 0.54 | 189,203 | 64 | 355,848 |
18/06/2013 | 0.52 | 0.48 | 0.52 | 91,489 | 95 | 179,362 |
17/06/2013 | 0.52 | 0.50 | 0.50 | 42,905 | 77 | 84,011 |
16/06/2013 | 0.54 | 0.52 | 0.52 | 21,912 | 44 | 41,714 |
13/06/2013 | 0.55 | 0.53 | 0.54 | 32,037 | 48 | 59,103 |
12/06/2013 | 0.53 | 0.52 | 0.53 | 2,490 | 7 | 4,700 |
11/06/2013 | 0.53 | 0.52 | 0.53 | 4,261 | 17 | 8,042 |
10/06/2013 | 0.53 | 0.53 | 0.53 | 1,879 | 8 | 3,545 |
09/06/2013 | 0.55 | 0.53 | 0.53 | 33,777 | 51 | 62,808 |
06/06/2013 | 0.55 | 0.54 | 0.55 | 69,266 | 114 | 127,512 |
05/06/2013 | 0.57 | 0.54 | 0.56 | 38,273 | 52 | 68,746 |