Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions16

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares11,997

Div0.00

Change-0.01

Closing Price0.57

Average Price0.56

P/E10.14

Value Traded6,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2013	0.58	0.57	0.58	27,669	64	48,008
08/05/2013	0.56	0.55	0.56	14,171	31	25,312
07/05/2013	0.55	0.54	0.54	6,877	30	12,721
06/05/2013	0.54	0.52	0.53	12,688	40	23,946
05/05/2013	0.55	0.54	0.54	29,648	59	54,761
01/05/2013	0.58	0.56	0.56	31,268	89	55,790
30/04/2013	0.59	0.58	0.58	30,154	75	51,895
28/04/2013	0.63	0.60	0.61	44,703	67	73,116
25/04/2013	0.60	0.57	0.60	145,387	80	246,190
24/04/2013	0.58	0.54	0.58	39,435	65	69,865
23/04/2013	0.58	0.56	0.56	5,925	21	10,510
22/04/2013	0.61	0.58	0.58	23,857	53	40,939
21/04/2013	0.61	0.59	0.61	37,157	51	61,840
18/04/2013	0.59	0.59	0.59	57,858	76	98,064
17/04/2013	0.63	0.62	0.62	28,839	52	46,098
16/04/2013	0.64	0.63	0.63	30,134	48	47,450
15/04/2013	0.66	0.65	0.65	44,912	53	69,069
14/04/2013	0.66	0.64	0.65	144,518	92	222,600
11/04/2013	0.63	0.63	0.63	22,815	50	36,215
10/04/2013	0.65	0.63	0.63	18,374	47	28,961

Download Table