Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions10

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares4,773

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded1,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2015	0.36	0.36	0.36	3,528	7	9,800
26/03/2015	0.37	0.37	0.37	1,621	11	4,380
25/03/2015	0.38	0.37	0.38	108	5	290
24/03/2015	0.38	0.37	0.38	9,391	10	25,300
23/03/2015	0.38	0.36	0.37	64,481	74	178,012
22/03/2015	0.37	0.37	0.37	19	1	50
19/03/2015	0.37	0.37	0.37	3,145	13	8,500
18/03/2015	0.37	0.37	0.37	2,590	8	7,000
17/03/2015	0.38	0.37	0.37	19,820	34	53,500
16/03/2015	0.38	0.38	0.38	290	4	763
15/03/2015	0.38	0.38	0.38	34,210	6	90,027
12/03/2015	0.38	0.38	0.38	570	4	1,500
11/03/2015	0.38	0.38	0.38	760	1	2,000
10/03/2015	0.39	0.38	0.38	7,060	18	18,500
09/03/2015	0.40	0.39	0.39	11,233	23	28,800
08/03/2015	0.39	0.38	0.39	34,420	43	88,500
05/03/2015	0.39	0.38	0.38	5,701	9	15,000
04/03/2015	0.38	0.37	0.38	6,463	12	17,400
03/03/2015	0.38	0.38	0.38	12,578	28	33,100
02/03/2015	0.38	0.38	0.38	8,170	8	21,500

Download Table