Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions10

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares4,773

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded1,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2014	0.43	0.42	0.43	18,838	36	44,500
26/11/2014	0.43	0.42	0.43	26,916	54	63,930
25/11/2014	0.43	0.41	0.41	102,775	185	241,584
23/11/2014	0.46	0.45	0.45	7,402	25	16,350
20/11/2014	0.48	0.47	0.47	18,042	33	38,218
19/11/2014	0.47	0.45	0.47	129,554	130	281,778
18/11/2014	0.45	0.42	0.45	168,730	128	386,850
17/11/2014	0.43	0.40	0.43	218,728	193	535,634
16/11/2014	0.43	0.42	0.42	263,409	145	626,685
13/11/2014	0.45	0.44	0.44	23,121	39	52,400
12/11/2014	0.46	0.46	0.46	10,695	21	23,250
11/11/2014	0.46	0.44	0.45	66,012	90	148,840
10/11/2014	0.47	0.45	0.45	36,233	75	79,770
09/11/2014	0.50	0.47	0.47	15,908	23	33,265
06/11/2014	0.50	0.49	0.49	15,326	35	31,125
05/11/2014	0.49	0.48	0.49	20,489	56	42,300
04/11/2014	0.47	0.45	0.47	20,274	43	43,780
03/11/2014	0.47	0.46	0.46	48,120	48	102,565
02/11/2014	0.48	0.47	0.47	33,387	50	70,000
29/10/2014	0.53	0.51	0.51	59,585	90	116,355

Download Table