ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions17
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,347
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/E9.18
Value Traded5,491
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2012 | 0.78 | 0.76 | 0.76 | 166,131 | 147 | 218,214 |
20/11/2012 | 0.82 | 0.80 | 0.80 | 64,553 | 44 | 80,180 |
19/11/2012 | 0.90 | 0.84 | 0.84 | 318,588 | 166 | 370,170 |
18/11/2012 | 0.95 | 0.88 | 0.88 | 413,625 | 135 | 445,660 |
13/11/2012 | 0.96 | 0.93 | 0.96 | 654,580 | 203 | 691,223 |
12/11/2012 | 0.92 | 0.88 | 0.92 | 586,334 | 180 | 651,184 |
11/11/2012 | 0.88 | 0.84 | 0.88 | 349,269 | 194 | 400,652 |
08/11/2012 | 0.84 | 0.81 | 0.84 | 718,898 | 251 | 872,016 |
07/11/2012 | 0.81 | 0.81 | 0.81 | 402,943 | 227 | 497,461 |
06/11/2012 | 0.90 | 0.85 | 0.85 | 280,324 | 139 | 319,466 |
05/11/2012 | 0.91 | 0.84 | 0.89 | 918,531 | 345 | 1,033,865 |
04/11/2012 | 0.88 | 0.85 | 0.88 | 707,353 | 189 | 817,470 |
01/11/2012 | 0.84 | 0.79 | 0.84 | 737,425 | 230 | 902,449 |
31/10/2012 | 0.80 | 0.78 | 0.80 | 298,017 | 138 | 376,909 |
30/10/2012 | 0.79 | 0.76 | 0.79 | 521,577 | 242 | 668,811 |
24/10/2012 | 0.76 | 0.75 | 0.76 | 690,850 | 148 | 913,673 |
23/10/2012 | 0.73 | 0.72 | 0.73 | 279,784 | 65 | 386,155 |
22/10/2012 | 0.70 | 0.67 | 0.70 | 653,375 | 186 | 953,984 |
21/10/2012 | 0.68 | 0.64 | 0.67 | 433,801 | 140 | 663,735 |
18/10/2012 | 0.66 | 0.63 | 0.65 | 136,155 | 48 | 211,546 |