Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions16

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares11,997

Div0.00

Change-0.01

Closing Price0.57

Average Price0.56

P/E10.14

Value Traded6,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2012	0.63	0.61	0.61	1,776	6	2,900
07/08/2012	0.63	0.61	0.62	15,289	30	24,730
06/08/2012	0.62	0.61	0.62	25,215	31	41,104
05/08/2012	0.65	0.62	0.62	77,516	87	123,431
02/08/2012	0.64	0.62	0.64	138,240	131	216,245
01/08/2012	0.61	0.60	0.61	52,752	64	87,340
31/07/2012	0.59	0.58	0.59	32,640	25	55,551
30/07/2012	0.60	0.58	0.59	19,914	28	33,827
29/07/2012	0.59	0.57	0.59	23,726	40	40,605
26/07/2012	0.57	0.57	0.57	8,750	24	15,351
25/07/2012	0.57	0.55	0.55	6,555	25	11,700
24/07/2012	0.59	0.57	0.57	9,879	21	17,100
23/07/2012	0.60	0.58	0.58	10,692	20	18,292
22/07/2012	0.61	0.58	0.61	47,778	63	79,683
19/07/2012	0.59	0.57	0.59	41,441	63	70,930
18/07/2012	0.60	0.57	0.57	36,766	49	62,821
17/07/2012	0.61	0.59	0.60	35,005	58	58,260
16/07/2012	0.63	0.60	0.60	174,343	130	282,335
15/07/2012	0.64	0.61	0.63	72,420	137	116,500
12/07/2012	0.64	0.62	0.64	33,316	88	52,780

Download Table