Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions16

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares11,997

Div0.00

Change-0.01

Closing Price0.57

Average Price0.56

P/E10.14

Value Traded6,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2012	0.60	0.59	0.60	14,692	13	24,850
09/09/2012	0.60	0.58	0.60	24,813	41	42,400
06/09/2012	0.61	0.59	0.59	4,245	13	7,180
05/09/2012	0.61	0.59	0.61	9,968	16	16,653
04/09/2012	0.60	0.59	0.60	3,526	8	5,910
03/09/2012	0.60	0.60	0.60	1,561	5	2,602
02/09/2012	0.61	0.59	0.59	285,700	49	476,112
30/08/2012	0.61	0.60	0.60	7,675	27	12,700
29/08/2012	0.62	0.59	0.61	12,187	32	20,031
28/08/2012	0.61	0.60	0.60	5,182	17	8,571
27/08/2012	0.61	0.60	0.60	17,115	23	28,517
26/08/2012	0.62	0.60	0.61	19,359	52	31,987
23/08/2012	0.60	0.58	0.60	9,829	34	16,620
22/08/2012	0.61	0.59	0.59	34,711	76	57,840
16/08/2012	0.64	0.61	0.62	28,911	61	46,288
15/08/2012	0.65	0.63	0.64	127,136	72	199,087
14/08/2012	0.63	0.62	0.62	100,056	54	161,115
13/08/2012	0.62	0.61	0.62	2,845	8	4,605
12/08/2012	0.62	0.61	0.62	2,047	6	3,350
09/08/2012	0.63	0.60	0.62	150,718	30	243,544

Download Table