Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions82

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares63,538

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/E10.67

Value Traded37,366

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2012	0.54	0.53	0.54	37,249	95	69,340
17/05/2012	0.53	0.52	0.52	18,660	51	35,520
16/05/2012	0.54	0.53	0.53	43,816	86	82,670
15/05/2012	0.57	0.55	0.55	121,675	165	220,235
14/05/2012	0.59	0.57	0.57	86,829	125	151,519
13/05/2012	0.63	0.60	0.60	60,080	73	99,330
10/05/2012	0.64	0.63	0.63	26,357	46	41,755
09/05/2012	0.65	0.63	0.63	26,315	38	41,300
08/05/2012	0.66	0.63	0.64	155,884	99	240,526
07/05/2012	0.66	0.63	0.63	14,577	37	22,815
06/05/2012	0.65	0.61	0.64	35,998	44	56,050
03/05/2012	0.63	0.62	0.62	19,321	29	31,120
02/05/2012	0.65	0.63	0.63	49,703	50	77,532
01/05/2012	0.65	0.63	0.63	6,428	11	10,100
26/04/2012	0.65	0.63	0.63	115,580	72	180,297
25/04/2012	0.67	0.64	0.64	21,599	33	33,600
24/04/2012	0.67	0.65	0.67	24,821	28	37,853
23/04/2012	0.68	0.65	0.65	57,039	51	85,150
22/04/2012	0.67	0.66	0.67	105,319	111	158,174
19/04/2012	0.66	0.64	0.64	29,978	34	46,195

Download Table