Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions10

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares20,864

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded6,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2014	0.49	0.48	0.49	18,039	41	37,159
21/04/2014	0.47	0.47	0.47	11,275	19	23,990
20/04/2014	0.47	0.47	0.47	4,756	21	10,120
17/04/2014	0.47	0.46	0.46	4,647	17	10,100
16/04/2014	0.47	0.46	0.47	1,063	9	2,263
15/04/2014	0.46	0.46	0.46	1,242	6	2,700
14/04/2014	0.48	0.44	0.48	10,592	30	22,930
10/04/2014	0.46	0.45	0.46	3,105	14	6,795
09/04/2014	0.46	0.45	0.45	9,839	29	21,750
08/04/2014	0.47	0.46	0.46	8,345	18	18,010
07/04/2014	0.47	0.46	0.46	10,611	31	22,909
06/04/2014	0.48	0.47	0.48	24,472	52	51,400
03/04/2014	0.49	0.48	0.49	1,590	12	3,301
02/04/2014	0.48	0.47	0.48	2,796	13	5,830
01/04/2014	0.49	0.48	0.49	3,002	8	6,249
31/03/2014	0.48	0.47	0.47	3,899	13	8,210
30/03/2014	0.49	0.47	0.47	8,781	34	18,227
27/03/2014	0.49	0.48	0.48	14,604	35	30,421
26/03/2014	0.49	0.48	0.48	2,546	12	5,300
25/03/2014	0.48	0.48	0.48	3,883	12	8,090

Download Table