Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions10

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares20,864

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded6,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2014	0.45	0.44	0.44	4,574	11	10,350
03/08/2014	0.45	0.44	0.44	4,230	21	9,465
24/07/2014	0.46	0.45	0.46	1,416	9	3,100
23/07/2014	0.46	0.45	0.46	5,590	4	12,421
21/07/2014	0.46	0.45	0.46	2,433	7	5,300
20/07/2014	0.45	0.45	0.45	563	9	1,250
17/07/2014	0.46	0.45	0.45	30,536	20	66,478
16/07/2014	0.46	0.44	0.46	784	6	1,750
13/07/2014	0.46	0.46	0.46	49,243	11	107,050
10/07/2014	0.46	0.45	0.46	58,462	6	129,900
09/07/2014	0.46	0.46	0.46	46	1	100
08/07/2014	0.46	0.45	0.45	3,917	13	8,650
07/07/2014	0.47	0.46	0.47	369	4	800
06/07/2014	0.47	0.46	0.47	2,679	6	5,800
03/07/2014	0.47	0.46	0.46	6,188	21	13,450
02/07/2014	0.48	0.44	0.48	211,214	79	467,540
01/07/2014	0.46	0.46	0.46	9,200	8	20,000
30/06/2014	0.45	0.44	0.45	9,058	19	20,540
29/06/2014	0.45	0.44	0.45	169	3	380
26/06/2014	0.46	0.43	0.46	16,760	47	37,258

Download Table