Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions92

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares86,187

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E10.49

Value Traded50,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2012	0.66	0.64	0.66	194,976	157	296,040
10/04/2012	0.65	0.62	0.63	158,607	172	249,335
09/04/2012	0.62	0.61	0.62	23,014	54	37,504
08/04/2012	0.60	0.60	0.60	11,547	27	19,245
05/04/2012	0.61	0.59	0.59	107,597	71	179,429
04/04/2012	0.62	0.60	0.62	33,866	54	55,480
03/04/2012	0.60	0.58	0.60	18,664	44	31,715
02/04/2012	0.59	0.58	0.59	11,788	31	20,189
01/04/2012	0.60	0.59	0.59	15,430	45	25,968
29/03/2012	0.60	0.59	0.60	19,767	52	33,320
28/03/2012	0.58	0.57	0.58	29,420	41	50,800
27/03/2012	0.59	0.56	0.56	56,228	91	97,490
26/03/2012	0.60	0.58	0.58	54,899	96	93,050
25/03/2012	0.62	0.60	0.60	14,130	34	23,355
22/03/2012	0.62	0.60	0.60	87,878	69	144,505
21/03/2012	0.63	0.61	0.61	74,131	120	121,039
20/03/2012	0.62	0.61	0.61	9,016	21	14,779
19/03/2012	0.63	0.61	0.61	27,564	40	44,700
18/03/2012	0.64	0.63	0.63	8,436	22	13,390
15/03/2012	0.63	0.61	0.63	36,426	43	57,923

Download Table