ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions92
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares86,187
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded50,061
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2012 | 0.53 | 0.52 | 0.52 | 9,751 | 17 | 18,700 |
07/06/2012 | 0.56 | 0.53 | 0.53 | 28,456 | 67 | 52,475 |
06/06/2012 | 0.55 | 0.53 | 0.55 | 13,344 | 45 | 24,676 |
05/06/2012 | 0.54 | 0.52 | 0.53 | 9,099 | 27 | 17,190 |
04/06/2012 | 0.54 | 0.53 | 0.53 | 11,015 | 19 | 20,725 |
03/06/2012 | 0.53 | 0.52 | 0.53 | 7,503 | 33 | 14,380 |
31/05/2012 | 0.54 | 0.52 | 0.52 | 25,687 | 62 | 48,521 |
30/05/2012 | 0.55 | 0.53 | 0.53 | 16,076 | 32 | 29,680 |
29/05/2012 | 0.56 | 0.54 | 0.54 | 22,155 | 52 | 40,350 |
28/05/2012 | 0.55 | 0.53 | 0.55 | 18,265 | 50 | 33,336 |
27/05/2012 | 0.54 | 0.53 | 0.53 | 7,335 | 33 | 13,735 |
24/05/2012 | 0.55 | 0.53 | 0.53 | 9,848 | 39 | 18,375 |
23/05/2012 | 0.55 | 0.54 | 0.54 | 23,421 | 60 | 42,820 |
22/05/2012 | 0.54 | 0.52 | 0.54 | 6,881 | 33 | 12,900 |
21/05/2012 | 0.55 | 0.52 | 0.52 | 30,740 | 75 | 58,265 |
20/05/2012 | 0.54 | 0.53 | 0.54 | 37,249 | 95 | 69,340 |
17/05/2012 | 0.53 | 0.52 | 0.52 | 18,660 | 51 | 35,520 |
16/05/2012 | 0.54 | 0.53 | 0.53 | 43,816 | 86 | 82,670 |
15/05/2012 | 0.57 | 0.55 | 0.55 | 121,675 | 165 | 220,235 |
14/05/2012 | 0.59 | 0.57 | 0.57 | 86,829 | 125 | 151,519 |