ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions92
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares86,187
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded50,061
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2012 | 0.63 | 0.61 | 0.61 | 47,722 | 41 | 77,197 |
13/03/2012 | 0.64 | 0.61 | 0.61 | 22,708 | 42 | 36,871 |
12/03/2012 | 0.64 | 0.61 | 0.63 | 61,833 | 71 | 100,084 |
11/03/2012 | 0.64 | 0.62 | 0.62 | 11,670 | 24 | 18,600 |
08/03/2012 | 0.65 | 0.63 | 0.63 | 19,529 | 32 | 30,905 |
07/03/2012 | 0.65 | 0.62 | 0.65 | 25,949 | 51 | 40,891 |
06/03/2012 | 0.64 | 0.63 | 0.63 | 20,373 | 39 | 32,319 |
05/03/2012 | 0.66 | 0.63 | 0.63 | 85,176 | 70 | 131,700 |
04/03/2012 | 0.68 | 0.66 | 0.66 | 154,842 | 118 | 232,130 |
01/03/2012 | 0.65 | 0.63 | 0.65 | 21,515 | 31 | 33,214 |
29/02/2012 | 0.65 | 0.62 | 0.62 | 13,792 | 30 | 22,055 |
28/02/2012 | 0.66 | 0.64 | 0.65 | 33,233 | 53 | 51,225 |
27/02/2012 | 0.64 | 0.61 | 0.64 | 43,095 | 83 | 68,752 |
26/02/2012 | 0.65 | 0.61 | 0.61 | 34,592 | 63 | 54,945 |
23/02/2012 | 0.67 | 0.64 | 0.64 | 13,307 | 38 | 20,505 |
22/02/2012 | 0.68 | 0.66 | 0.66 | 26,299 | 43 | 39,543 |
21/02/2012 | 0.68 | 0.66 | 0.66 | 84,404 | 81 | 126,431 |
20/02/2012 | 0.67 | 0.65 | 0.67 | 65,534 | 80 | 99,268 |
19/02/2012 | 0.66 | 0.64 | 0.64 | 31,947 | 39 | 49,341 |
16/02/2012 | 0.67 | 0.65 | 0.65 | 90,562 | 81 | 138,761 |