Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions80

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares83,807

Div0.00

Change0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded31,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2013	0.57	0.57	0.57	39,915	42	70,027
20/10/2013	0.63	0.59	0.59	115,040	154	193,430
13/10/2013	0.65	0.62	0.62	132,075	36	206,950
10/10/2013	0.65	0.62	0.64	141,000	112	220,757
09/10/2013	0.63	0.61	0.62	56,110	63	90,568
08/10/2013	0.62	0.60	0.61	544,424	146	890,975
07/10/2013	0.62	0.60	0.61	53,607	46	87,650
06/10/2013	0.62	0.58	0.60	178,172	75	300,928
03/10/2013	0.61	0.60	0.61	7,821	11	13,000
02/10/2013	0.61	0.59	0.61	8,152	25	13,650
01/10/2013	0.65	0.61	0.61	106,131	136	173,055
30/09/2013	0.64	0.62	0.64	110,694	131	173,877
29/09/2013	0.61	0.58	0.61	174,629	89	294,689
26/09/2013	0.59	0.57	0.59	62,076	92	105,530
25/09/2013	0.59	0.57	0.57	64,798	118	112,780
24/09/2013	0.62	0.59	0.59	102,745	122	173,435
23/09/2013	0.65	0.61	0.62	286,154	202	455,831
22/09/2013	0.68	0.64	0.64	377,247	248	570,320
19/09/2013	0.66	0.63	0.66	137,213	145	212,457
18/09/2013	0.64	0.62	0.63	129,548	145	205,662

Download Table