Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions80

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares83,807

Div0.00

Change0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded31,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2013	0.47	0.45	0.45	6,709	17	14,870
14/07/2013	0.49	0.47	0.47	19,044	37	40,041
11/07/2013	0.51	0.48	0.49	54,460	95	110,065
10/07/2013	0.52	0.49	0.49	29,096	51	57,938
09/07/2013	0.51	0.49	0.51	98,605	118	197,008
08/07/2013	0.49	0.47	0.49	107,542	101	223,109
07/07/2013	0.47	0.46	0.47	22,810	55	48,621
04/07/2013	0.46	0.45	0.45	70,618	87	156,557
03/07/2013	0.47	0.47	0.47	4,009	16	8,530
02/07/2013	0.52	0.49	0.49	88,144	108	179,119
01/07/2013	0.51	0.48	0.51	452,966	147	914,859
30/06/2013	0.50	0.49	0.49	22,471	56	45,771
27/06/2013	0.50	0.48	0.48	15,695	44	32,025
26/06/2013	0.50	0.50	0.50	8,925	22	17,850
25/06/2013	0.52	0.50	0.50	38,102	94	76,000
24/06/2013	0.52	0.52	0.52	13,000	38	25,000
23/06/2013	0.57	0.54	0.54	143,737	123	257,950
20/06/2013	0.56	0.56	0.56	100,750	92	179,911
19/06/2013	0.54	0.52	0.54	189,203	64	355,848
18/06/2013	0.52	0.48	0.52	91,489	95	179,362

Download Table