Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions10

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares20,864

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded6,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2013	0.52	0.50	0.52	59,653	54	115,900
19/08/2013	0.51	0.48	0.50	89,818	126	178,156
18/08/2013	0.49	0.48	0.49	35,513	51	73,009
15/08/2013	0.47	0.45	0.47	53,389	47	113,900
14/08/2013	0.47	0.45	0.45	19,889	65	43,300
13/08/2013	0.47	0.45	0.47	38,565	78	82,681
12/08/2013	0.45	0.43	0.45	4,457	20	10,239
07/08/2013	0.43	0.42	0.43	2,902	19	6,755
06/08/2013	0.43	0.42	0.42	3,377	16	8,011
05/08/2013	0.43	0.42	0.43	4,429	7	10,545
04/08/2013	0.44	0.42	0.42	15,987	36	37,459
01/08/2013	0.44	0.42	0.42	18,012	64	42,356
31/07/2013	0.44	0.43	0.43	6,950	8	16,160
30/07/2013	0.45	0.44	0.44	9,796	20	22,150
29/07/2013	0.45	0.44	0.44	24,311	41	55,250
28/07/2013	0.46	0.44	0.44	18,025	35	40,150
25/07/2013	0.46	0.45	0.45	3,771	13	8,357
24/07/2013	0.46	0.45	0.45	14,240	35	31,150
23/07/2013	0.47	0.45	0.45	12,866	35	28,030
22/07/2013	0.48	0.46	0.46	6,788	20	14,580

Download Table