Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions80

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares83,807

Div0.00

Change0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded31,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2013	0.55	0.53	0.53	34,138	71	63,700
19/05/2013	0.57	0.55	0.55	12,657	28	22,950
16/05/2013	0.57	0.56	0.57	4,046	24	7,155
15/05/2013	0.58	0.56	0.56	13,371	29	23,865
14/05/2013	0.61	0.58	0.58	58,749	76	99,310
13/05/2013	0.59	0.57	0.59	8,990	22	15,453
12/05/2013	0.59	0.59	0.59	25,578	45	43,353
09/05/2013	0.58	0.57	0.58	27,669	64	48,008
08/05/2013	0.56	0.55	0.56	14,171	31	25,312
07/05/2013	0.55	0.54	0.54	6,877	30	12,721
06/05/2013	0.54	0.52	0.53	12,688	40	23,946
05/05/2013	0.55	0.54	0.54	29,648	59	54,761
01/05/2013	0.58	0.56	0.56	31,268	89	55,790
30/04/2013	0.59	0.58	0.58	30,154	75	51,895
28/04/2013	0.63	0.60	0.61	44,703	67	73,116
25/04/2013	0.60	0.57	0.60	145,387	80	246,190
24/04/2013	0.58	0.54	0.58	39,435	65	69,865
23/04/2013	0.58	0.56	0.56	5,925	21	10,510
22/04/2013	0.61	0.58	0.58	23,857	53	40,939
21/04/2013	0.61	0.59	0.61	37,157	51	61,840

Download Table