Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions80

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares83,807

Div0.00

Change0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded31,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2013	0.47	0.45	0.45	19,889	65	43,300
13/08/2013	0.47	0.45	0.47	38,565	78	82,681
12/08/2013	0.45	0.43	0.45	4,457	20	10,239
07/08/2013	0.43	0.42	0.43	2,902	19	6,755
06/08/2013	0.43	0.42	0.42	3,377	16	8,011
05/08/2013	0.43	0.42	0.43	4,429	7	10,545
04/08/2013	0.44	0.42	0.42	15,987	36	37,459
01/08/2013	0.44	0.42	0.42	18,012	64	42,356
31/07/2013	0.44	0.43	0.43	6,950	8	16,160
30/07/2013	0.45	0.44	0.44	9,796	20	22,150
29/07/2013	0.45	0.44	0.44	24,311	41	55,250
28/07/2013	0.46	0.44	0.44	18,025	35	40,150
25/07/2013	0.46	0.45	0.45	3,771	13	8,357
24/07/2013	0.46	0.45	0.45	14,240	35	31,150
23/07/2013	0.47	0.45	0.45	12,866	35	28,030
22/07/2013	0.48	0.46	0.46	6,788	20	14,580
21/07/2013	0.50	0.48	0.48	55,474	59	113,475
18/07/2013	0.50	0.49	0.50	57,383	91	114,779
17/07/2013	0.48	0.47	0.48	9,038	36	18,900
16/07/2013	0.46	0.45	0.46	30,514	56	67,003

Download Table