Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions80

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares83,807

Div0.00

Change0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded31,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2013	0.52	0.50	0.50	42,905	77	84,011
16/06/2013	0.54	0.52	0.52	21,912	44	41,714
13/06/2013	0.55	0.53	0.54	32,037	48	59,103
12/06/2013	0.53	0.52	0.53	2,490	7	4,700
11/06/2013	0.53	0.52	0.53	4,261	17	8,042
10/06/2013	0.53	0.53	0.53	1,879	8	3,545
09/06/2013	0.55	0.53	0.53	33,777	51	62,808
06/06/2013	0.55	0.54	0.55	69,266	114	127,512
05/06/2013	0.57	0.54	0.56	38,273	52	68,746
04/06/2013	0.55	0.54	0.55	21,913	40	40,214
03/06/2013	0.56	0.55	0.55	18,893	27	34,150
02/06/2013	0.57	0.56	0.57	5,384	12	9,530
30/05/2013	0.58	0.56	0.58	17,083	46	30,000
29/05/2013	0.58	0.56	0.57	50,233	71	87,087
28/05/2013	0.58	0.56	0.56	9,476	21	16,895
27/05/2013	0.57	0.55	0.57	4,235	12	7,500
26/05/2013	0.57	0.56	0.57	81,522	37	145,125
23/05/2013	0.56	0.55	0.56	5,137	13	9,240
22/05/2013	0.57	0.54	0.54	6,121	24	11,055
21/05/2013	0.55	0.54	0.55	11,083	24	20,320

Download Table