Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions80

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares83,807

Div0.00

Change0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded31,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2013	0.66	0.64	0.65	94,803	49	145,015
20/02/2013	0.68	0.65	0.65	69,076	88	105,415
19/02/2013	0.68	0.65	0.68	318,193	89	476,156
18/02/2013	0.65	0.65	0.65	11,244	19	17,299
17/02/2013	0.69	0.66	0.68	7,500	24	11,175
14/02/2013	0.69	0.67	0.67	32,521	31	47,450
13/02/2013	0.70	0.70	0.70	4,806	16	6,865
12/02/2013	0.71	0.68	0.71	51,096	38	73,272
11/02/2013	0.71	0.68	0.68	63,028	65	90,785
10/02/2013	0.75	0.71	0.71	102,160	120	142,627
07/02/2013	0.76	0.73	0.74	20,198	48	27,385
06/02/2013	0.77	0.75	0.75	60,778	42	79,615
05/02/2013	0.77	0.73	0.76	154,499	112	204,815
04/02/2013	0.75	0.72	0.74	50,492	45	67,780
03/02/2013	0.74	0.71	0.74	311,976	79	423,880
31/01/2013	0.74	0.72	0.72	97,642	107	135,335
30/01/2013	0.80	0.75	0.75	104,148	69	133,708
29/01/2013	0.83	0.78	0.78	55,767	64	69,340
28/01/2013	0.84	0.77	0.80	181,849	141	224,140
27/01/2013	0.87	0.81	0.81	47,811	61	58,834

Download Table