ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions16
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares11,997
Div0.00
Change-0.01
Closing Price0.57
Average Price0.56
P/E10.14
Value Traded6,728
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2012 | 0.84 | 0.81 | 0.84 | 718,898 | 251 | 872,016 |
07/11/2012 | 0.81 | 0.81 | 0.81 | 402,943 | 227 | 497,461 |
06/11/2012 | 0.90 | 0.85 | 0.85 | 280,324 | 139 | 319,466 |
05/11/2012 | 0.91 | 0.84 | 0.89 | 918,531 | 345 | 1,033,865 |
04/11/2012 | 0.88 | 0.85 | 0.88 | 707,353 | 189 | 817,470 |
01/11/2012 | 0.84 | 0.79 | 0.84 | 737,425 | 230 | 902,449 |
31/10/2012 | 0.80 | 0.78 | 0.80 | 298,017 | 138 | 376,909 |
30/10/2012 | 0.79 | 0.76 | 0.79 | 521,577 | 242 | 668,811 |
24/10/2012 | 0.76 | 0.75 | 0.76 | 690,850 | 148 | 913,673 |
23/10/2012 | 0.73 | 0.72 | 0.73 | 279,784 | 65 | 386,155 |
22/10/2012 | 0.70 | 0.67 | 0.70 | 653,375 | 186 | 953,984 |
21/10/2012 | 0.68 | 0.64 | 0.67 | 433,801 | 140 | 663,735 |
18/10/2012 | 0.66 | 0.63 | 0.65 | 136,155 | 48 | 211,546 |
17/10/2012 | 0.64 | 0.63 | 0.64 | 589,431 | 109 | 928,937 |
16/10/2012 | 0.63 | 0.62 | 0.63 | 16,744 | 26 | 26,855 |
15/10/2012 | 0.62 | 0.59 | 0.62 | 257,270 | 47 | 425,018 |
14/10/2012 | 0.60 | 0.60 | 0.60 | 8,130 | 13 | 13,550 |
11/10/2012 | 0.61 | 0.59 | 0.61 | 295,664 | 48 | 490,511 |
10/10/2012 | 0.61 | 0.59 | 0.60 | 58,434 | 74 | 96,895 |
09/10/2012 | 0.60 | 0.58 | 0.60 | 13,522 | 20 | 22,985 |