Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions16

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares11,997

Div0.00

Change-0.01

Closing Price0.57

Average Price0.56

P/E10.14

Value Traded6,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2013	0.71	0.68	0.71	51,096	38	73,272
11/02/2013	0.71	0.68	0.68	63,028	65	90,785
10/02/2013	0.75	0.71	0.71	102,160	120	142,627
07/02/2013	0.76	0.73	0.74	20,198	48	27,385
06/02/2013	0.77	0.75	0.75	60,778	42	79,615
05/02/2013	0.77	0.73	0.76	154,499	112	204,815
04/02/2013	0.75	0.72	0.74	50,492	45	67,780
03/02/2013	0.74	0.71	0.74	311,976	79	423,880
31/01/2013	0.74	0.72	0.72	97,642	107	135,335
30/01/2013	0.80	0.75	0.75	104,148	69	133,708
29/01/2013	0.83	0.78	0.78	55,767	64	69,340
28/01/2013	0.84	0.77	0.80	181,849	141	224,140
27/01/2013	0.87	0.81	0.81	47,811	61	58,834
24/01/2013	0.86	0.84	0.85	427,136	57	503,976
22/01/2013	0.87	0.81	0.84	274,951	140	325,346
21/01/2013	0.83	0.77	0.83	147,274	143	182,848
17/01/2013	0.81	0.81	0.81	41,958	55	51,800
16/01/2013	0.92	0.85	0.85	320,056	209	363,802
15/01/2013	0.89	0.85	0.89	352,467	120	401,810
14/01/2013	0.86	0.83	0.85	312,482	196	371,089

Download Table