Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions10

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares4,773

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded1,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2015	0.38	0.37	0.38	105,615	58	278,106
23/04/2015	0.38	0.37	0.38	32,840	60	86,795
22/04/2015	0.38	0.37	0.38	11,523	14	30,900
21/04/2015	0.37	0.36	0.37	29,218	28	80,050
20/04/2015	0.36	0.34	0.36	77,171	51	223,494
19/04/2015	0.35	0.35	0.35	11,183	18	31,950
16/04/2015	0.36	0.36	0.36	14,436	16	40,100
15/04/2015	0.38	0.37	0.37	16,781	49	44,934
14/04/2015	0.39	0.37	0.38	26,863	41	70,545
13/04/2015	0.38	0.36	0.38	143,805	114	392,801
12/04/2015	0.37	0.36	0.37	5,831	9	16,050
09/04/2015	0.37	0.36	0.37	1,807	8	4,970
08/04/2015	0.37	0.36	0.37	48,718	19	133,482
07/04/2015	0.36	0.36	0.36	360	2	1,000
06/04/2015	0.37	0.36	0.37	3,941	14	10,800
05/04/2015	0.37	0.35	0.37	27,678	64	75,653
02/04/2015	0.36	0.35	0.36	11,267	33	31,940
01/04/2015	0.36	0.36	0.36	2,772	10	7,700
31/03/2015	0.37	0.36	0.36	2,759	12	7,545
30/03/2015	0.37	0.36	0.37	2,935	8	8,100

Download Table