ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions32
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares13,967
Div0.00
Change0.01
Closing Price0.56
Average Price0.55
P/E9.96
Value Traded7,624
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2013 | 0.68 | 0.65 | 0.68 | 124,187 | 79 | 186,176 |
26/02/2013 | 0.66 | 0.64 | 0.65 | 78,587 | 58 | 119,705 |
25/02/2013 | 0.70 | 0.65 | 0.65 | 172,271 | 110 | 252,116 |
24/02/2013 | 0.68 | 0.64 | 0.68 | 178,902 | 130 | 271,180 |
21/02/2013 | 0.66 | 0.64 | 0.65 | 94,803 | 49 | 145,015 |
20/02/2013 | 0.68 | 0.65 | 0.65 | 69,076 | 88 | 105,415 |
19/02/2013 | 0.68 | 0.65 | 0.68 | 318,193 | 89 | 476,156 |
18/02/2013 | 0.65 | 0.65 | 0.65 | 11,244 | 19 | 17,299 |
17/02/2013 | 0.69 | 0.66 | 0.68 | 7,500 | 24 | 11,175 |
14/02/2013 | 0.69 | 0.67 | 0.67 | 32,521 | 31 | 47,450 |
13/02/2013 | 0.70 | 0.70 | 0.70 | 4,806 | 16 | 6,865 |
12/02/2013 | 0.71 | 0.68 | 0.71 | 51,096 | 38 | 73,272 |
11/02/2013 | 0.71 | 0.68 | 0.68 | 63,028 | 65 | 90,785 |
10/02/2013 | 0.75 | 0.71 | 0.71 | 102,160 | 120 | 142,627 |
07/02/2013 | 0.76 | 0.73 | 0.74 | 20,198 | 48 | 27,385 |
06/02/2013 | 0.77 | 0.75 | 0.75 | 60,778 | 42 | 79,615 |
05/02/2013 | 0.77 | 0.73 | 0.76 | 154,499 | 112 | 204,815 |
04/02/2013 | 0.75 | 0.72 | 0.74 | 50,492 | 45 | 67,780 |
03/02/2013 | 0.74 | 0.71 | 0.74 | 311,976 | 79 | 423,880 |
31/01/2013 | 0.74 | 0.72 | 0.72 | 97,642 | 107 | 135,335 |