ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions92
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares86,187
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded50,061
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2010 | 1.03 | 1.03 | 1.03 | 258 | 1 | 250 |
21/02/2010 | 1.03 | 0.96 | 1.03 | 187 | 3 | 194 |
18/02/2010 | 0.99 | 0.95 | 0.99 | 77 | 2 | 81 |
17/02/2010 | 1.04 | 1.00 | 1.00 | 660 | 6 | 660 |
16/02/2010 | 1.04 | 1.00 | 1.04 | 13,355 | 18 | 13,355 |
15/02/2010 | 1.12 | 1.05 | 1.05 | 1,552 | 11 | 1,469 |
14/02/2010 | 1.10 | 1.04 | 1.10 | 63 | 2 | 60 |
11/02/2010 | 1.13 | 1.09 | 1.09 | 162 | 3 | 145 |
10/02/2010 | 1.14 | 1.08 | 1.14 | 183 | 3 | 165 |
09/02/2010 | 1.13 | 1.13 | 1.13 | 28 | 1 | 25 |
08/02/2010 | 1.08 | 1.07 | 1.08 | 59 | 3 | 55 |
07/02/2010 | 1.03 | 1.03 | 1.03 | 52 | 2 | 50 |
04/02/2010 | 1.07 | 1.07 | 1.07 | 21 | 3 | 20 |
03/02/2010 | 1.08 | 1.03 | 1.03 | 959 | 5 | 931 |
02/02/2010 | 1.08 | 1.08 | 1.08 | 1,296 | 6 | 1,200 |
31/01/2010 | 1.13 | 1.13 | 1.13 | 62 | 2 | 55 |
28/01/2010 | 1.11 | 1.10 | 1.11 | 2,099 | 15 | 1,900 |
27/01/2010 | 1.15 | 1.15 | 1.15 | 132 | 5 | 115 |
26/01/2010 | 1.13 | 1.09 | 1.13 | 693 | 5 | 636 |
24/01/2010 | 1.14 | 1.14 | 1.14 | 74 | 3 | 65 |