ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions92
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares86,187
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded50,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2009 | 1.20 | 1.15 | 1.20 | 2,700 | 8 | 2,320 |
| 21/12/2009 | 1.21 | 1.17 | 1.21 | 1,183 | 3 | 1,010 |
| 20/12/2009 | 1.23 | 1.21 | 1.23 | 146 | 2 | 120 |
| 17/12/2009 | 1.24 | 1.21 | 1.21 | 607 | 5 | 500 |
| 16/12/2009 | 1.26 | 1.18 | 1.21 | 845 | 7 | 695 |
| 15/12/2009 | 1.21 | 1.14 | 1.21 | 1,291 | 12 | 1,073 |
| 14/12/2009 | 1.27 | 1.16 | 1.16 | 5,021 | 11 | 3,990 |
| 13/12/2009 | 1.23 | 1.20 | 1.21 | 1,881 | 10 | 1,542 |
| 10/12/2009 | 1.19 | 1.18 | 1.18 | 6,146 | 14 | 5,208 |
| 09/12/2009 | 1.19 | 1.14 | 1.14 | 2,734 | 7 | 2,320 |
| 08/12/2009 | 1.19 | 1.14 | 1.14 | 4,339 | 12 | 3,696 |
| 07/12/2009 | 1.17 | 1.12 | 1.14 | 3,658 | 8 | 3,240 |
| 06/12/2009 | 1.17 | 1.13 | 1.17 | 1,840 | 5 | 1,620 |
| 03/12/2009 | 1.21 | 1.17 | 1.18 | 8,363 | 15 | 7,141 |
| 02/12/2009 | 1.29 | 1.23 | 1.23 | 246 | 4 | 200 |
| 25/11/2009 | 1.23 | 1.16 | 1.23 | 1,233 | 3 | 1,061 |
| 24/11/2009 | 1.22 | 1.22 | 1.22 | 12 | 2 | 10 |
| 23/11/2009 | 1.20 | 1.19 | 1.19 | 983 | 5 | 825 |
| 19/11/2009 | 1.25 | 1.25 | 1.25 | 113 | 1 | 90 |
| 18/11/2009 | 1.25 | 1.20 | 1.25 | 3,761 | 4 | 3,133 |