Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions47

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares33,652

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/EN

Value Traded12,699

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2011	0.96	0.96	0.96	71,424	47	74,400
28/08/2011	1.01	1.01	1.01	7,469	7	7,395
25/08/2011	1.06	1.06	1.06	22,620	12	21,340
24/08/2011	1.11	1.11	1.11	555	1	500
23/08/2011	1.16	1.16	1.16	8,700	8	7,500
22/08/2011	1.22	1.22	1.22	7,198	6	5,900
21/08/2011	1.28	1.28	1.28	979	3	765
18/08/2011	1.36	1.31	1.34	114,920	48	87,680
17/08/2011	1.42	1.37	1.37	184,523	118	133,751
16/08/2011	1.53	1.44	1.44	117,341	71	80,850
15/08/2011	1.51	1.42	1.51	118,218	82	79,402
14/08/2011	1.44	1.35	1.44	62,741	42	45,218
11/08/2011	1.44	1.37	1.42	18,066	10	12,809
10/08/2011	1.44	1.39	1.44	25,978	15	18,344
09/08/2011	1.43	1.35	1.43	80,547	41	57,716
08/08/2011	1.40	1.38	1.40	13,334	9	9,630
07/08/2011	1.46	1.39	1.45	23,185	23	16,090
04/08/2011	1.51	1.46	1.46	43,743	51	29,925
03/08/2011	1.56	1.49	1.53	52,596	39	34,700
02/08/2011	1.57	1.52	1.52	57,260	65	37,495

Download Table