Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions10

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares20,864

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded6,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2012	0.77	0.74	0.76	63,581	99	83,666
09/01/2012	0.78	0.74	0.74	307,095	325	407,099
08/01/2012	0.78	0.75	0.77	142,220	142	185,170
05/01/2012	0.75	0.69	0.75	257,000	283	356,302
04/01/2012	0.72	0.69	0.72	58,671	84	82,383
03/01/2012	0.69	0.69	0.69	40,087	47	58,097
28/12/2011	0.63	0.58	0.63	54,124	91	88,462
27/12/2011	0.63	0.60	0.60	14,852	31	24,313
26/12/2011	0.63	0.62	0.63	8,686	17	13,792
22/12/2011	0.64	0.62	0.62	16,853	45	26,910
21/12/2011	0.67	0.65	0.65	66,591	62	101,732
20/12/2011	0.68	0.67	0.68	1,243	7	1,850
19/12/2011	0.70	0.66	0.66	33,500	58	48,541
18/12/2011	0.67	0.65	0.67	31,606	64	47,232
15/12/2011	0.66	0.63	0.64	47,641	77	74,133
14/12/2011	0.70	0.66	0.66	9,710	29	14,340
13/12/2011	0.70	0.68	0.69	24,294	50	35,090
12/12/2011	0.69	0.66	0.68	37,347	20	56,449
11/12/2011	0.67	0.65	0.66	7,330	23	11,050
08/12/2011	0.69	0.67	0.67	24,114	42	35,582

Download Table