ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions92
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares86,187
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded50,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2009 | 1.26 | 1.21 | 1.26 | 1,671 | 7 | 1,380 |
| 16/11/2009 | 1.27 | 1.27 | 1.27 | 3 | 1 | 2 |
| 15/11/2009 | 1.26 | 1.20 | 1.25 | 27 | 3 | 22 |
| 11/11/2009 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 10/11/2009 | 1.23 | 1.23 | 1.23 | 125 | 3 | 102 |
| 09/11/2009 | 1.25 | 1.19 | 1.19 | 1,393 | 10 | 1,160 |
| 08/11/2009 | 1.24 | 1.18 | 1.24 | 312 | 6 | 262 |
| 05/11/2009 | 1.23 | 1.18 | 1.23 | 483 | 6 | 401 |
| 04/11/2009 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 03/11/2009 | 1.22 | 1.22 | 1.22 | 6 | 1 | 5 |
| 02/11/2009 | 1.18 | 1.17 | 1.18 | 1,763 | 9 | 1,500 |
| 01/11/2009 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 29/10/2009 | 1.29 | 1.26 | 1.29 | 436 | 4 | 345 |
| 28/10/2009 | 1.32 | 1.25 | 1.32 | 632 | 5 | 485 |
| 26/10/2009 | 1.31 | 1.31 | 1.31 | 20 | 1 | 15 |
| 25/10/2009 | 1.25 | 1.25 | 1.25 | 794 | 5 | 635 |
| 21/10/2009 | 1.31 | 1.26 | 1.31 | 78 | 3 | 60 |
| 20/10/2009 | 1.32 | 1.32 | 1.32 | 26 | 1 | 20 |
| 19/10/2009 | 1.30 | 1.29 | 1.29 | 549 | 5 | 425 |
| 18/10/2009 | 1.35 | 1.26 | 1.35 | 406 | 9 | 309 |