ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions80
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares83,807
Div0.00
Change0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded31,847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2011 | 1.72 | 1.65 | 1.68 | 308,486 | 101 | 181,010 |
| 27/07/2011 | 1.69 | 1.60 | 1.69 | 656,243 | 301 | 399,116 |
| 26/07/2011 | 1.61 | 1.54 | 1.61 | 490,729 | 207 | 310,010 |
| 25/07/2011 | 1.65 | 1.55 | 1.55 | 392,047 | 137 | 246,196 |
| 24/07/2011 | 1.63 | 1.57 | 1.63 | 390,669 | 163 | 243,502 |
| 21/07/2011 | 1.56 | 1.45 | 1.56 | 606,069 | 230 | 394,506 |
| 20/07/2011 | 1.55 | 1.49 | 1.49 | 302,587 | 65 | 198,848 |
| 19/07/2011 | 1.54 | 1.47 | 1.50 | 461,979 | 194 | 304,060 |
| 18/07/2011 | 1.56 | 1.49 | 1.49 | 110,982 | 67 | 73,650 |
| 17/07/2011 | 1.56 | 1.50 | 1.56 | 229,900 | 81 | 151,700 |
| 14/07/2011 | 1.57 | 1.50 | 1.50 | 485,282 | 128 | 313,900 |
| 13/07/2011 | 1.58 | 1.46 | 1.57 | 876,054 | 379 | 568,970 |
| 12/07/2011 | 1.58 | 1.53 | 1.53 | 23,294 | 46 | 15,125 |
| 11/07/2011 | 1.65 | 1.61 | 1.61 | 215,805 | 191 | 133,530 |
| 10/07/2011 | 1.71 | 1.60 | 1.69 | 1,033,180 | 452 | 619,129 |
| 07/07/2011 | 1.66 | 1.52 | 1.66 | 1,049,151 | 486 | 658,079 |
| 06/07/2011 | 1.62 | 1.53 | 1.60 | 389,422 | 196 | 249,126 |
| 05/07/2011 | 1.64 | 1.60 | 1.61 | 593,173 | 233 | 368,283 |
| 04/07/2011 | 1.63 | 1.57 | 1.60 | 273,751 | 131 | 171,155 |
| 03/07/2011 | 1.67 | 1.65 | 1.65 | 959,907 | 229 | 578,645 |