Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions26

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares23,033

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded7,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2021	0.54	0.52	0.54	6,372	21	12,200
09/06/2021	0.54	0.52	0.54	10,929	35	20,935
08/06/2021	0.53	0.53	0.53	14,449	34	27,262
07/06/2021	0.56	0.55	0.55	2,751	12	5,000
06/06/2021	0.57	0.56	0.57	7,350	15	13,100
03/06/2021	0.58	0.56	0.58	6,817	24	12,050
02/06/2021	0.57	0.55	0.57	15,375	53	27,354
01/06/2021	0.55	0.52	0.55	16,382	47	30,295
31/05/2021	0.54	0.51	0.53	36,580	78	70,411
30/05/2021	0.55	0.53	0.53	18,737	42	34,941
27/05/2021	0.56	0.55	0.55	20,877	45	37,892
26/05/2021	0.58	0.56	0.57	4,107	20	7,217
24/05/2021	0.58	0.56	0.57	4,692	27	8,325
23/05/2021	0.59	0.57	0.57	4,522	21	7,930
20/05/2021	0.59	0.55	0.59	14,692	31	26,299
19/05/2021	0.57	0.56	0.57	24,016	37	42,878
18/05/2021	0.59	0.58	0.58	16,154	48	27,845
29/04/2021	0.59	0.57	0.59	2,208	14	3,850
28/04/2021	0.59	0.57	0.59	1,279	8	2,221
27/04/2021	0.59	0.57	0.59	42,505	76	73,530

Download Table