Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions26

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares23,033

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded7,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2020	0.64	0.62	0.64	14,803	34	23,481
09/12/2020	0.63	0.62	0.62	31,776	42	51,097
08/12/2020	0.65	0.64	0.65	13,345	30	20,760
07/12/2020	0.67	0.65	0.65	29,928	50	45,500
06/12/2020	0.68	0.66	0.68	76,686	76	114,715
03/12/2020	0.68	0.65	0.65	27,446	45	41,670
02/12/2020	0.68	0.67	0.68	32,902	62	48,935
01/12/2020	0.72	0.68	0.70	70,465	99	100,518
30/11/2020	0.69	0.67	0.69	48,761	96	71,678
29/11/2020	0.67	0.64	0.66	20,493	47	31,506
26/11/2020	0.67	0.63	0.65	27,810	59	43,050
25/11/2020	0.67	0.64	0.65	15,485	43	23,704
24/11/2020	0.67	0.67	0.67	94,769	96	141,447
23/11/2020	0.64	0.61	0.64	155,302	90	246,279
22/11/2020	0.61	0.60	0.61	18,063	24	29,710
19/11/2020	0.59	0.58	0.59	22,329	44	37,932
18/11/2020	0.60	0.57	0.57	6,735	29	11,577
17/11/2020	0.60	0.58	0.60	32,795	39	54,850
16/11/2020	0.58	0.57	0.58	10,561	36	18,276
15/11/2020	0.56	0.54	0.56	18,326	45	33,279

Download Table