Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions10

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares20,864

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded6,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2021	0.75	0.74	0.74	18,057	14	24,250
02/03/2021	0.77	0.75	0.77	4,743	12	6,233
01/03/2021	0.78	0.75	0.76	8,155	17	10,750
28/02/2021	0.78	0.76	0.77	16,071	26	20,780
25/02/2021	0.76	0.72	0.75	55,082	64	73,925
24/02/2021	0.74	0.72	0.73	16,221	18	22,110
23/02/2021	0.75	0.72	0.75	24,081	28	32,970
22/02/2021	0.75	0.73	0.74	7,160	15	9,690
21/02/2021	0.73	0.71	0.73	18,353	27	25,610
17/02/2021	0.74	0.73	0.73	15,712	23	21,280
16/02/2021	0.76	0.74	0.76	5,410	6	7,250
15/02/2021	0.76	0.74	0.76	8,310	19	11,199
14/02/2021	0.75	0.72	0.75	25,214	31	34,811
11/02/2021	0.75	0.72	0.75	26,313	46	36,066
10/02/2021	0.77	0.75	0.75	27,919	42	36,987
09/02/2021	0.77	0.74	0.77	43,006	68	57,560
08/02/2021	0.78	0.76	0.77	26,047	52	34,105
07/02/2021	0.79	0.78	0.79	3,277	15	4,200
04/02/2021	0.81	0.78	0.79	44,875	50	56,740
03/02/2021	0.82	0.79	0.82	51,975	85	65,101

Download Table