Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions26

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares23,033

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded7,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.87	0.84	0.87	45,845	64	53,540
30/06/2020	0.85	0.84	0.85	30,886	44	36,650
29/06/2020	0.83	0.82	0.83	21,199	37	25,714
28/06/2020	0.83	0.80	0.83	42,074	63	51,590
25/06/2020	0.81	0.78	0.80	11,601	26	14,854
24/06/2020	0.82	0.79	0.82	6,896	18	8,650
23/06/2020	0.83	0.79	0.83	641	8	800
22/06/2020	0.86	0.82	0.82	83,925	38	99,300
21/06/2020	0.86	0.81	0.86	25,421	45	30,266
18/06/2020	0.83	0.80	0.83	77,516	55	94,100
17/06/2020	0.82	0.80	0.81	16,321	40	20,200
16/06/2020	0.81	0.76	0.81	53,853	65	68,158
15/06/2020	0.79	0.76	0.78	17,741	33	22,900
14/06/2020	0.79	0.73	0.79	31,882	89	42,495
11/06/2020	0.77	0.76	0.76	11,496	14	15,100
10/06/2020	0.81	0.76	0.79	52,652	24	67,530
09/06/2020	0.82	0.77	0.80	54,047	66	67,327
08/06/2020	0.81	0.79	0.81	36,521	66	45,219
07/06/2020	0.78	0.78	0.78	22,707	35	29,112
04/06/2020	0.75	0.71	0.75	54,489	80	74,498

Download Table