Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions26

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares23,033

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded7,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2019	0.86	0.81	0.83	236,719	173	280,917
29/12/2019	0.84	0.82	0.84	72,189	111	86,345
26/12/2019	0.81	0.75	0.80	144,501	150	189,579
24/12/2019	0.78	0.78	0.78	195	1	250
22/12/2019	0.84	0.82	0.82	69,118	66	84,150
19/12/2019	0.93	0.86	0.86	190,691	198	214,153
18/12/2019	0.90	0.85	0.90	249,501	228	280,850
17/12/2019	0.88	0.82	0.86	233,531	260	274,012
16/12/2019	0.86	0.82	0.86	124,098	157	147,075
15/12/2019	0.82	0.81	0.82	77,302	102	94,718
12/12/2019	0.79	0.77	0.79	95,293	117	121,735
11/12/2019	0.76	0.72	0.76	241,105	222	320,754
10/12/2019	0.74	0.71	0.73	143,233	198	199,842
09/12/2019	0.79	0.74	0.74	119,726	164	157,254
08/12/2019	0.77	0.74	0.77	90,980	121	119,885
05/12/2019	0.74	0.71	0.74	87,166	133	118,813
04/12/2019	0.71	0.70	0.71	48,877	72	69,415
03/12/2019	0.68	0.65	0.68	66,761	108	99,371
02/12/2019	0.65	0.62	0.65	90,072	121	142,388
01/12/2019	0.66	0.64	0.65	13,431	32	20,700

Download Table