Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions26

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares23,033

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded7,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2019	0.66	0.64	0.66	115,901	167	178,331
27/11/2019	0.64	0.61	0.64	82,601	154	130,845
26/11/2019	0.66	0.61	0.61	386,270	277	615,725
25/11/2019	0.64	0.64	0.64	9,606	12	15,010
24/11/2019	0.61	0.61	0.61	20,588	20	33,750
21/11/2019	0.59	0.58	0.59	55,482	71	94,920
20/11/2019	0.57	0.55	0.57	88,378	94	155,608
19/11/2019	0.57	0.53	0.55	247,932	280	460,447
18/11/2019	0.55	0.51	0.55	287,856	291	540,890
17/11/2019	0.53	0.53	0.53	4,653	10	8,780
13/11/2019	0.55	0.55	0.55	330	2	600
12/11/2019	0.57	0.57	0.57	76,788	75	134,715
11/11/2019	0.60	0.60	0.60	600	2	1,000
10/11/2019	0.63	0.63	0.63	315	1	500
07/11/2019	0.66	0.66	0.66	3,333	2	5,050
06/11/2019	0.69	0.69	0.69	345	1	500
05/11/2019	0.72	0.72	0.72	360	1	500
04/11/2019	0.75	0.75	0.75	6,660	8	8,880
03/11/2019	0.78	0.78	0.78	94	1	120
30/10/2019	0.82	0.82	0.82	12,505	19	15,250

Download Table