Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions26

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares23,033

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded7,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2020	0.55	0.54	0.54	19,489	72	36,056
08/11/2020	0.56	0.56	0.56	1,133	6	2,024
05/11/2020	0.58	0.57	0.58	4,135	25	7,244
04/11/2020	0.59	0.55	0.59	11,282	40	19,970
03/11/2020	0.58	0.57	0.57	18,450	34	32,331
02/11/2020	0.61	0.59	0.60	16,131	49	27,166
28/10/2020	0.63	0.61	0.62	32,798	36	52,700
27/10/2020	0.64	0.61	0.64	14,492	23	23,285
26/10/2020	0.63	0.59	0.62	20,553	52	33,814
25/10/2020	0.61	0.60	0.60	22,954	54	38,240
22/10/2020	0.62	0.61	0.61	5,981	16	9,780
21/10/2020	0.63	0.60	0.63	30,132	57	49,750
20/10/2020	0.64	0.62	0.62	9,956	24	15,909
19/10/2020	0.67	0.64	0.64	44,505	58	69,277
18/10/2020	0.70	0.67	0.67	23,011	40	33,911
15/10/2020	0.72	0.69	0.70	44,176	75	62,534
14/10/2020	0.70	0.67	0.70	23,236	53	33,538
13/10/2020	0.67	0.64	0.67	18,150	62	27,487
12/10/2020	0.65	0.64	0.65	4,846	10	7,471
11/10/2020	0.65	0.63	0.65	8,784	29	13,790

Download Table