FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2006 | 1.32 | 1.28 | 1.30 | 139,999 | 380 | 107,774 |
| 21/11/2006 | 1.30 | 1.25 | 1.29 | 287,734 | 645 | 224,158 |
| 20/11/2006 | 1.35 | 1.28 | 1.28 | 225,542 | 519 | 174,600 |
| 19/11/2006 | 1.36 | 1.33 | 1.34 | 116,189 | 421 | 86,200 |
| 16/11/2006 | 1.38 | 1.32 | 1.33 | 211,679 | 517 | 158,339 |
| 15/11/2006 | 1.41 | 1.35 | 1.36 | 276,513 | 632 | 198,946 |
| 14/11/2006 | 1.38 | 1.33 | 1.38 | 205,638 | 548 | 151,327 |
| 13/11/2006 | 1.44 | 1.38 | 1.40 | 230,853 | 557 | 163,628 |
| 09/11/2006 | 1.47 | 1.43 | 1.45 | 248,024 | 656 | 170,695 |
| 08/11/2006 | 1.47 | 1.38 | 1.45 | 644,933 | 974 | 447,550 |
| 07/11/2006 | 1.40 | 1.36 | 1.40 | 352,731 | 608 | 253,825 |
| 06/11/2006 | 1.35 | 1.30 | 1.34 | 233,340 | 612 | 175,784 |
| 05/11/2006 | 1.37 | 1.31 | 1.31 | 222,158 | 727 | 167,701 |
| 02/11/2006 | 1.40 | 1.34 | 1.37 | 375,783 | 750 | 278,129 |
| 01/11/2006 | 1.47 | 1.40 | 1.41 | 215,296 | 694 | 150,261 |
| 31/10/2006 | 1.49 | 1.45 | 1.47 | 212,110 | 693 | 144,396 |
| 30/10/2006 | 1.52 | 1.47 | 1.47 | 178,381 | 579 | 119,709 |
| 29/10/2006 | 1.57 | 1.51 | 1.53 | 185,453 | 721 | 120,270 |
| 22/10/2006 | 1.58 | 1.53 | 1.57 | 157,527 | 440 | 101,259 |
| 19/10/2006 | 1.58 | 1.52 | 1.56 | 235,761 | 545 | 152,516 |