Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions17

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares8,852

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded5,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	1.14	1.11	1.13	39,800	75	35,441
30/04/2008	1.13	1.10	1.13	13,851	37	12,407
29/04/2008	1.13	1.09	1.12	86,414	85	77,856
28/04/2008	1.14	1.10	1.12	335,868	171	298,263
27/04/2008	1.16	1.15	1.15	206,133	112	179,245
24/04/2008	1.17	1.13	1.16	239,205	123	208,232
23/04/2008	1.16	1.14	1.15	97,659	91	85,149
22/04/2008	1.15	1.13	1.14	66,690	84	58,381
21/04/2008	1.15	1.13	1.13	134,453	136	117,850
20/04/2008	1.15	1.13	1.14	215,123	155	188,824
17/04/2008	1.14	1.12	1.13	92,281	86	81,690
16/04/2008	1.15	1.12	1.13	93,245	89	82,514
15/04/2008	1.15	1.13	1.15	100,084	88	87,864
14/04/2008	1.14	1.12	1.13	88,304	99	78,191
13/04/2008	1.14	1.13	1.13	49,298	82	43,603
10/04/2008	1.14	1.12	1.12	75,680	74	66,912
09/04/2008	1.14	1.12	1.12	66,706	85	58,847
08/04/2008	1.15	1.13	1.13	33,657	97	29,493
07/04/2008	1.15	1.12	1.13	32,046	57	28,131
06/04/2008	1.13	1.12	1.13	20,717	41	18,396

Download Table