Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2006 1.23 1.15 1.21 549,084 556 455,785
19/12/2006 1.23 1.17 1.18 305,347 409 255,830
18/12/2006 1.21 1.16 1.20 145,485 345 122,638
17/12/2006 1.22 1.16 1.19 135,704 304 114,243
14/12/2006 1.21 1.17 1.19 156,037 320 131,217
13/12/2006 1.26 1.21 1.22 595,514 571 487,583
12/12/2006 1.32 1.27 1.27 239,873 406 187,506
11/12/2006 1.36 1.31 1.33 373,018 706 279,506
10/12/2006 1.33 1.29 1.33 805,265 812 608,298
07/12/2006 1.27 1.21 1.27 853,113 755 677,871
06/12/2006 1.21 1.16 1.21 344,342 472 287,091
05/12/2006 1.17 1.11 1.16 287,243 564 248,778
04/12/2006 1.17 1.11 1.13 228,222 720 202,147
03/12/2006 1.20 1.16 1.16 154,701 452 131,686
30/11/2006 1.20 1.15 1.17 225,206 571 191,083
29/11/2006 1.21 1.15 1.17 231,231 603 196,669
28/11/2006 1.24 1.17 1.19 290,677 564 241,380
27/11/2006 1.27 1.22 1.23 142,600 436 114,215
26/11/2006 1.27 1.24 1.26 146,873 473 117,157
23/11/2006 1.30 1.24 1.25 321,695 519 257,436
Download Table