Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares301

Div0.00

Change-0.01

Closing Price0.66

Average Price0.66

P/E26.31

Value Traded199

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2008	1.00	0.96	1.00	32,968	49	33,378
17/12/2008	0.98	0.97	0.98	64,230	66	65,619
16/12/2008	0.94	0.88	0.94	92,786	76	99,729
15/12/2008	0.91	0.87	0.90	16,878	24	18,860
14/12/2008	0.90	0.88	0.89	2,379	11	2,679
04/12/2008	0.90	0.87	0.87	4,931	12	5,494
03/12/2008	0.90	0.86	0.90	10,221	17	11,839
02/12/2008	0.89	0.88	0.88	14,357	27	16,312
01/12/2008	0.97	0.90	0.92	91,672	80	101,108
30/11/2008	0.94	0.93	0.94	33,678	45	35,895
27/11/2008	0.90	0.86	0.90	84,362	63	93,741
26/11/2008	0.87	0.85	0.86	15,418	21	17,886
25/11/2008	0.88	0.83	0.88	96,943	64	111,215
24/11/2008	0.84	0.82	0.84	36,187	48	44,096
23/11/2008	0.86	0.86	0.86	9,568	23	11,126
20/11/2008	0.92	0.90	0.90	14,799	37	16,425
19/11/2008	0.95	0.93	0.94	28,957	25	30,659
18/11/2008	0.99	0.95	0.95	13,600	24	14,062
17/11/2008	1.00	0.97	1.00	28,910	52	29,097
16/11/2008	0.98	0.97	0.98	126,508	48	130,327

Download Table