FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 1.16 | 1.14 | 1.15 | 118,937 | 349 | 103,630 |
| 22/03/2007 | 1.16 | 1.15 | 1.15 | 91,834 | 208 | 79,395 |
| 21/03/2007 | 1.17 | 1.15 | 1.15 | 92,065 | 234 | 79,433 |
| 20/03/2007 | 1.17 | 1.15 | 1.15 | 103,862 | 250 | 89,754 |
| 19/03/2007 | 1.17 | 1.15 | 1.16 | 92,178 | 266 | 79,533 |
| 18/03/2007 | 1.17 | 1.14 | 1.15 | 132,365 | 369 | 114,346 |
| 15/03/2007 | 1.16 | 1.13 | 1.14 | 228,468 | 220 | 200,106 |
| 14/03/2007 | 1.16 | 1.15 | 1.16 | 95,115 | 161 | 82,556 |
| 13/03/2007 | 1.17 | 1.15 | 1.17 | 67,564 | 230 | 58,432 |
| 12/03/2007 | 1.18 | 1.15 | 1.16 | 81,570 | 272 | 69,950 |
| 11/03/2007 | 1.17 | 1.15 | 1.16 | 74,399 | 201 | 64,131 |
| 08/03/2007 | 1.18 | 1.15 | 1.15 | 449,583 | 346 | 388,029 |
| 07/03/2007 | 1.19 | 1.16 | 1.17 | 218,406 | 285 | 185,442 |
| 06/03/2007 | 1.19 | 1.16 | 1.17 | 166,071 | 264 | 141,538 |
| 05/03/2007 | 1.19 | 1.16 | 1.16 | 340,625 | 449 | 290,677 |
| 04/03/2007 | 1.20 | 1.18 | 1.18 | 268,062 | 441 | 226,082 |
| 01/03/2007 | 1.20 | 1.17 | 1.18 | 158,754 | 400 | 133,831 |
| 28/02/2007 | 1.21 | 1.18 | 1.18 | 226,947 | 388 | 189,510 |
| 27/02/2007 | 1.24 | 1.16 | 1.21 | 872,931 | 1210 | 721,835 |
| 26/02/2007 | 1.19 | 1.16 | 1.19 | 154,868 | 387 | 131,055 |