FIRST FINANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares754
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded362
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2007 | 1.43 | 1.36 | 1.36 | 422,298 | 408 | 302,528 |
25/07/2007 | 1.43 | 1.36 | 1.42 | 1,820,756 | 970 | 1,292,094 |
24/07/2007 | 1.38 | 1.35 | 1.37 | 1,056,012 | 520 | 773,301 |
23/07/2007 | 1.37 | 1.33 | 1.34 | 307,552 | 371 | 228,082 |
22/07/2007 | 1.36 | 1.31 | 1.35 | 595,010 | 637 | 441,626 |
19/07/2007 | 1.33 | 1.30 | 1.32 | 281,670 | 311 | 212,742 |
18/07/2007 | 1.35 | 1.31 | 1.33 | 318,510 | 380 | 238,149 |
17/07/2007 | 1.35 | 1.28 | 1.32 | 393,772 | 410 | 296,089 |
16/07/2007 | 1.34 | 1.29 | 1.30 | 204,644 | 446 | 156,590 |
15/07/2007 | 1.37 | 1.30 | 1.32 | 529,535 | 618 | 398,151 |
12/07/2007 | 1.35 | 1.28 | 1.34 | 1,226,983 | 768 | 916,526 |
11/07/2007 | 1.34 | 1.29 | 1.29 | 541,017 | 430 | 413,158 |
10/07/2007 | 1.40 | 1.33 | 1.34 | 1,324,113 | 583 | 970,544 |
09/07/2007 | 1.38 | 1.33 | 1.37 | 2,001,754 | 868 | 1,466,804 |
08/07/2007 | 1.32 | 1.25 | 1.32 | 1,248,342 | 578 | 951,151 |
05/07/2007 | 1.32 | 1.23 | 1.26 | 2,173,239 | 786 | 1,707,779 |
04/07/2007 | 1.31 | 1.25 | 1.26 | 466,556 | 437 | 365,979 |
03/07/2007 | 1.35 | 1.29 | 1.29 | 729,918 | 588 | 556,719 |
02/07/2007 | 1.37 | 1.32 | 1.33 | 1,154,649 | 675 | 856,564 |
01/07/2007 | 1.49 | 1.36 | 1.36 | 4,678,497 | 1356 | 3,336,000 |