Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions17

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares8,852

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded5,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	0.80	0.78	0.80	9,740	24	12,410
23/04/2009	0.81	0.78	0.79	10,706	33	13,543
22/04/2009	0.81	0.79	0.80	9,221	33	11,523
21/04/2009	0.86	0.80	0.81	26,506	50	32,003
20/04/2009	0.82	0.80	0.82	74,453	95	91,049
19/04/2009	0.79	0.76	0.79	25,461	51	32,263
15/04/2009	0.77	0.76	0.76	16,056	45	21,089
14/04/2009	0.79	0.78	0.78	3,681	16	4,700
13/04/2009	0.79	0.77	0.78	7,955	23	10,182
12/04/2009	0.79	0.77	0.78	17,479	39	22,416
09/04/2009	0.77	0.76	0.76	5,578	17	7,275
08/04/2009	0.79	0.77	0.77	7,425	26	9,575
07/04/2009	0.78	0.77	0.77	10,119	30	13,119
06/04/2009	0.80	0.77	0.77	60,515	50	77,237
05/04/2009	0.81	0.78	0.79	37,583	75	47,309
02/04/2009	0.79	0.77	0.79	4,352	27	5,586
01/04/2009	0.79	0.78	0.78	9,901	31	12,691
31/03/2009	0.80	0.79	0.79	4,313	12	5,432
30/03/2009	0.81	0.79	0.81	15,555	46	19,350
29/03/2009	0.83	0.81	0.81	11,775	31	14,400

Download Table