FIRST FINANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares754
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded362
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2007 | 1.31 | 1.28 | 1.31 | 111,252 | 262 | 85,758 |
| 22/10/2007 | 1.35 | 1.28 | 1.28 | 274,174 | 327 | 207,653 |
| 21/10/2007 | 1.35 | 1.27 | 1.31 | 470,246 | 395 | 361,339 |
| 18/10/2007 | 1.30 | 1.25 | 1.30 | 206,076 | 265 | 160,841 |
| 17/10/2007 | 1.28 | 1.25 | 1.26 | 71,754 | 160 | 56,809 |
| 16/10/2007 | 1.27 | 1.24 | 1.26 | 108,280 | 140 | 86,475 |
| 11/10/2007 | 1.26 | 1.23 | 1.24 | 62,729 | 144 | 50,380 |
| 10/10/2007 | 1.24 | 1.21 | 1.24 | 99,304 | 116 | 80,660 |
| 09/10/2007 | 1.24 | 1.22 | 1.22 | 46,337 | 95 | 37,723 |
| 08/10/2007 | 1.24 | 1.21 | 1.22 | 45,066 | 85 | 36,695 |
| 07/10/2007 | 1.24 | 1.20 | 1.23 | 37,727 | 94 | 30,865 |
| 04/10/2007 | 1.22 | 1.20 | 1.21 | 96,567 | 105 | 80,063 |
| 03/10/2007 | 1.25 | 1.22 | 1.22 | 80,767 | 128 | 65,603 |
| 02/10/2007 | 1.23 | 1.20 | 1.23 | 41,962 | 106 | 34,625 |
| 01/10/2007 | 1.23 | 1.20 | 1.20 | 42,037 | 109 | 34,615 |
| 30/09/2007 | 1.22 | 1.19 | 1.21 | 68,480 | 113 | 56,391 |
| 27/09/2007 | 1.21 | 1.19 | 1.20 | 94,455 | 125 | 78,692 |
| 26/09/2007 | 1.23 | 1.20 | 1.21 | 44,503 | 95 | 36,694 |
| 25/09/2007 | 1.23 | 1.20 | 1.23 | 103,439 | 165 | 84,878 |
| 24/09/2007 | 1.22 | 1.17 | 1.20 | 93,625 | 129 | 78,053 |