Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions17

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares8,852

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded5,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2009	0.85	0.84	0.85	6,051	15	7,150
27/01/2009	0.88	0.84	0.88	1,456	11	1,710
26/01/2009	0.86	0.84	0.85	2,836	10	3,328
25/01/2009	0.88	0.85	0.86	5,685	24	6,575
22/01/2009	0.89	0.85	0.89	10,109	25	11,814
21/01/2009	0.89	0.85	0.89	1,200	11	1,410
20/01/2009	0.87	0.86	0.86	6,473	21	7,493
19/01/2009	0.89	0.86	0.88	5,173	18	5,972
18/01/2009	0.89	0.85	0.86	46,562	71	54,362
15/01/2009	0.90	0.88	0.89	4,896	18	5,488
14/01/2009	0.90	0.87	0.89	14,990	42	16,844
13/01/2009	0.89	0.87	0.88	2,912	20	3,313
12/01/2009	0.91	0.87	0.87	16,300	61	18,539
11/01/2009	0.90	0.89	0.89	2,491	12	2,796
08/01/2009	0.91	0.87	0.90	58,337	36	65,148
07/01/2009	0.93	0.90	0.91	8,224	27	8,992
06/01/2009	0.93	0.90	0.93	4,132	17	4,532
05/01/2009	0.94	0.92	0.93	6,501	23	7,000
04/01/2009	0.98	0.95	0.95	12,754	10	13,066
30/12/2008	0.99	0.96	0.98	15,743	22	16,212

Download Table