FIRST FINANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares754
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded362
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 1.35 | 1.32 | 1.33 | 122,488 | 222 | 91,994 |
| 23/08/2007 | 1.37 | 1.32 | 1.35 | 631,848 | 582 | 467,548 |
| 22/08/2007 | 1.33 | 1.28 | 1.33 | 326,476 | 365 | 248,739 |
| 21/08/2007 | 1.29 | 1.27 | 1.28 | 159,248 | 259 | 124,870 |
| 20/08/2007 | 1.29 | 1.27 | 1.28 | 182,697 | 207 | 142,494 |
| 19/08/2007 | 1.30 | 1.26 | 1.29 | 136,217 | 236 | 105,968 |
| 16/08/2007 | 1.31 | 1.27 | 1.28 | 123,131 | 206 | 95,881 |
| 15/08/2007 | 1.32 | 1.28 | 1.28 | 97,327 | 219 | 74,905 |
| 14/08/2007 | 1.32 | 1.28 | 1.31 | 82,543 | 156 | 63,274 |
| 13/08/2007 | 1.31 | 1.28 | 1.28 | 99,298 | 212 | 76,498 |
| 12/08/2007 | 1.35 | 1.31 | 1.31 | 135,260 | 279 | 102,135 |
| 09/08/2007 | 1.34 | 1.31 | 1.34 | 165,157 | 229 | 124,248 |
| 08/08/2007 | 1.35 | 1.32 | 1.32 | 198,406 | 237 | 149,097 |
| 07/08/2007 | 1.36 | 1.31 | 1.32 | 607,295 | 530 | 456,476 |
| 06/08/2007 | 1.43 | 1.36 | 1.37 | 245,301 | 322 | 177,046 |
| 05/08/2007 | 1.40 | 1.36 | 1.40 | 297,383 | 420 | 215,075 |
| 02/08/2007 | 1.40 | 1.37 | 1.38 | 167,369 | 261 | 121,129 |
| 01/08/2007 | 1.42 | 1.38 | 1.41 | 731,540 | 450 | 518,646 |
| 30/07/2007 | 1.41 | 1.36 | 1.39 | 533,112 | 497 | 381,678 |
| 29/07/2007 | 1.39 | 1.35 | 1.37 | 230,510 | 303 | 167,167 |